Forward Air Corp (FWRD)
21.75
-0.03
(-0.14%)
USD |
NASDAQ |
May 06, 09:31
Forward Air Price: 21.75 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.58 | 21.99 | 21.33 | 21.78 | 596036.0 |
May 02, 2024 | 21.40 | 21.80 | 20.95 | 21.12 | 594235.0 |
May 01, 2024 | 22.02 | 22.22 | 20.99 | 21.05 | 549017.0 |
Apr 30, 2024 | 22.22 | 22.27 | 21.60 | 22.02 | 528329.0 |
Apr 29, 2024 | 22.45 | 23.39 | 22.38 | 22.52 | 523942.0 |
Apr 26, 2024 | 22.91 | 23.03 | 21.70 | 22.27 | 940193.0 |
Apr 25, 2024 | 23.23 | 23.36 | 22.74 | 23.04 | 583890.0 |
Apr 24, 2024 | 23.72 | 24.00 | 23.04 | 23.30 | 1.038M |
Apr 23, 2024 | 23.30 | 24.18 | 23.21 | 24.00 | 880973.0 |
Apr 22, 2024 | 23.51 | 24.19 | 23.18 | 23.55 | 795007.0 |
Apr 19, 2024 | 22.72 | 23.83 | 22.72 | 23.78 | 906695.0 |
Apr 18, 2024 | 22.71 | 22.86 | 22.08 | 22.75 | 877587.0 |
Apr 17, 2024 | 24.79 | 25.12 | 22.57 | 22.65 | 908845.0 |
Apr 16, 2024 | 24.40 | 25.59 | 24.11 | 25.22 | 738150.0 |
Apr 15, 2024 | 25.36 | 25.74 | 24.49 | 24.52 | 1.036M |
Apr 12, 2024 | 27.37 | 27.39 | 25.38 | 25.58 | 769614.0 |
Apr 11, 2024 | 28.35 | 29.04 | 27.42 | 27.60 | 784426.0 |
Apr 10, 2024 | 29.16 | 29.37 | 28.26 | 28.55 | 914067.0 |
Apr 09, 2024 | 29.45 | 30.90 | 29.42 | 30.01 | 706705.0 |
Apr 08, 2024 | 28.53 | 29.58 | 28.52 | 29.28 | 584918.0 |
Apr 05, 2024 | 27.76 | 28.66 | 27.07 | 28.18 | 712100.0 |
Apr 04, 2024 | 28.05 | 29.30 | 27.50 | 28.01 | 862369.0 |
Apr 03, 2024 | 27.38 | 28.16 | 27.24 | 27.46 | 767491.0 |
Apr 02, 2024 | 28.85 | 28.89 | 27.30 | 27.42 | 998530.0 |
Apr 01, 2024 | 30.94 | 30.95 | 28.44 | 28.93 | 873782.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.05
Minimum
May 01 2024
124.61
Maximum
Jan 04 2022
78.92
Average
81.86
Median
Price Benchmarks
C.H. Robinson Worldwide Inc | 80.94 |
Hub Group Inc | 42.54 |
RXO Inc | 20.41 |
Singularity Future Technology Ltd | 4.45 |
Radiant Logistics Inc | 5.07 |
Price Related Metrics
PE Ratio | 3.388 |
PS Ratio | 0.4126 |
Price to Book Value | 0.7505 |
Price to Free Cash Flow | 3.754 |
Earnings Yield | 29.52% |
Market Cap | 573.56M |
Operating PE Ratio | 6.411 |
Normalized PE Ratio | 11.39 |